認購期權範圍2024年7月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240709C19000000 | 2024-06-03 9:45AM EDT | 19,000.00 | 229.74 | 813.20 | 834.10 | 0.00 | - | 1 | 1 | 22.59% |
| NDXP240709C19100000 | 2024-06-03 9:45AM EDT | 19,100.00 | 188.97 | 724.60 | 744.70 | 0.00 | - | 1 | 1 | 21.49% |
| NDXP240709C19300000 | 2024-06-10 11:39AM EDT | 19,300.00 | 229.20 | 556.80 | 575.20 | 0.00 | - | - | 50 | 19.56% |
| NDXP240709C19400000 | 2024-06-11 9:50AM EDT | 19,400.00 | 160.35 | 479.00 | 496.20 | 0.00 | - | 2 | 2 | 18.71% |
認沽盤範圍2024年7月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240709P17300000 | 2024-06-10 10:27AM EDT | 17,300.00 | 23.00 | 2.95 | 6.80 | 0.00 | - | 1 | 1 | 27.53% |
| NDXP240709P17500000 | 2024-06-10 11:39AM EDT | 17,500.00 | 26.60 | 3.60 | 7.50 | 0.00 | - | - | 40 | 25.79% |
| NDXP240709P17900000 | 2024-06-07 12:56PM EDT | 17,900.00 | 47.30 | 5.80 | 9.80 | 0.00 | - | 1 | 1 | 22.47% |
| NDXP240709P18000000 | 2024-06-18 10:28AM EDT | 18,000.00 | 12.85 | 6.60 | 10.60 | 0.00 | - | 1 | 2 | 21.65% |
| NDXP240709P18300000 | 2024-06-14 3:11PM EDT | 18,300.00 | 27.95 | 10.40 | 14.40 | 0.00 | - | - | 10 | 19.37% |
| NDXP240709P18400000 | 2024-06-14 3:11PM EDT | 18,400.00 | 31.55 | 12.40 | 16.40 | 0.00 | - | 10 | 12 | 18.67% |
| NDXP240709P18700000 | 2024-06-17 11:48AM EDT | 18,700.00 | 39.29 | 22.10 | 26.40 | 0.00 | - | 1 | 1 | 16.80% |
| NDXP240709P19125000 | 2024-06-18 1:08PM EDT | 19,125.00 | 52.57 | 57.20 | 61.40 | 0.00 | - | 24 | 224 | 14.59% |
| NDXP240709P19325000 | 2024-06-14 9:30AM EDT | 19,325.00 | 161.20 | 90.00 | 95.00 | 0.00 | - | - | 1 | 13.71% |
| NDXP240709P19500000 | 2024-06-20 1:12PM EDT | 19,500.00 | 142.65 | 132.00 | 137.80 | 0.00 | - | 2 | 4 | 12.90% |
